LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 28200.0 28200.0 27800.0 28050.0 64.22 Thousand
22 Mar, 2024 27650.0 28050.0 27500.0 27950.0 47.72 Thousand
21 Mar, 2024 27550.0 27800.0 27500.0 27600.0 64.72 Thousand
20 Mar, 2024 27400.0 27550.0 27350.0 27550.0 32.05 Thousand
19 Mar, 2024 27500.0 27600.0 27250.0 27350.0 25.78 Thousand
18 Mar, 2024 27550.0 27600.0 27450.0 27600.0 40.16 Thousand
15 Mar, 2024 27000.0 27600.0 26800.0 27550.0 60.6 Thousand
14 Mar, 2024 26600.0 27200.0 26600.0 27050.0 29.61 Thousand
13 Mar, 2024 26850.0 26900.0 26600.0 26700.0 31.91 Thousand
12 Mar, 2024 27200.0 27200.0 26750.0 26800.0 29.37 Thousand