LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 30000.0 | 30600.0 | 29950.0 | 30500.0 | 31.14 Thousand |
| 09 Aug, 2024 | 29200.0 | 30350.0 | 29200.0 | 30100.0 | 76.53 Thousand |
| 08 Aug, 2024 | 28400.0 | 29650.0 | 28300.0 | 29400.0 | 62.68 Thousand |
| 07 Aug, 2024 | 28550.0 | 29250.0 | 28200.0 | 28550.0 | 56.44 Thousand |
| 06 Aug, 2024 | 27150.0 | 28650.0 | 27100.0 | 28200.0 | 104.34 Thousand |
| 05 Aug, 2024 | 28650.0 | 28900.0 | 26550.0 | 27050.0 | 187.14 Thousand |
| 02 Aug, 2024 | 29950.0 | 30100.0 | 28900.0 | 29000.0 | 69.27 Thousand |
| 01 Aug, 2024 | 29900.0 | 30300.0 | 29750.0 | 30200.0 | 28.25 Thousand |
| 31 Jul, 2024 | 29900.0 | 30250.0 | 29850.0 | 30150.0 | 34.7 Thousand |
| 30 Jul, 2024 | 30350.0 | 30500.0 | 29700.0 | 30150.0 | 49.19 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI