LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 26650.0 27200.0 26650.0 27100.0 24.53 Thousand
22 Apr, 2024 26600.0 27000.0 26550.0 26750.0 42.68 Thousand
19 Apr, 2024 26850.0 26950.0 26500.0 26600.0 12.37 Thousand
18 Apr, 2024 26450.0 27050.0 26450.0 26950.0 21.79 Thousand
17 Apr, 2024 26600.0 26700.0 26400.0 26450.0 25.34 Thousand
16 Apr, 2024 26900.0 27000.0 26450.0 26600.0 53.29 Thousand
15 Apr, 2024 27300.0 27300.0 26700.0 27050.0 47.96 Thousand
12 Apr, 2024 27550.0 27750.0 27350.0 27500.0 19.5 Thousand
11 Apr, 2024 27450.0 27700.0 27200.0 27550.0 29.43 Thousand
09 Apr, 2024 28000.0 28000.0 27200.0 27550.0 82.46 Thousand