LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26150.0 26400.0 26150.0 26150.0 18.91 Thousand
23 Jan, 2024 26050.0 26250.0 26000.0 26150.0 15.87 Thousand
22 Jan, 2024 26050.0 26200.0 25950.0 26050.0 15.51 Thousand
19 Jan, 2024 25800.0 26150.0 25800.0 26050.0 16.24 Thousand
18 Jan, 2024 25800.0 26250.0 25800.0 25950.0 18.7 Thousand
17 Jan, 2024 26050.0 26350.0 25850.0 26000.0 39.62 Thousand
16 Jan, 2024 26500.0 26500.0 26100.0 26250.0 16.71 Thousand
15 Jan, 2024 26400.0 26600.0 26150.0 26400.0 18.59 Thousand
12 Jan, 2024 26400.0 26400.0 26000.0 26300.0 46.17 Thousand
11 Jan, 2024 26500.0 26600.0 26300.0 26400.0 28.21 Thousand