LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 27000.0 27050.0 26850.0 26900.0 18.3 Thousand
06 Feb, 2024 26950.0 27050.0 26700.0 26950.0 20.03 Thousand
05 Feb, 2024 27050.0 27100.0 26750.0 26950.0 17.97 Thousand
02 Feb, 2024 26950.0 27050.0 26800.0 26950.0 25.18 Thousand
01 Feb, 2024 26500.0 26950.0 26500.0 26900.0 34.63 Thousand
31 Jan, 2024 26700.0 26800.0 26400.0 26700.0 31.05 Thousand
30 Jan, 2024 26600.0 26900.0 26600.0 26700.0 13.89 Thousand
29 Jan, 2024 26550.0 26750.0 26500.0 26750.0 12.44 Thousand
26 Jan, 2024 26500.0 26850.0 26500.0 26600.0 20.94 Thousand
25 Jan, 2024 26150.0 26500.0 26150.0 26450.0 18.21 Thousand