LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26750.0 26750.0 26350.0 26500.0 35.31 Thousand
09 Jan, 2024 26900.0 27000.0 26450.0 26750.0 35.86 Thousand
08 Jan, 2024 26500.0 27000.0 26350.0 26900.0 57.55 Thousand
05 Jan, 2024 26750.0 26850.0 26200.0 26450.0 46.39 Thousand
04 Jan, 2024 27300.0 27350.0 26700.0 26700.0 71.02 Thousand
03 Jan, 2024 27550.0 27700.0 27250.0 27400.0 38 Thousand
02 Jan, 2024 27700.0 27950.0 27550.0 27550.0 38.1 Thousand
28 Dec, 2023 27750.0 27800.0 27600.0 27750.0 18.12 Thousand
27 Dec, 2023 27550.0 27900.0 27550.0 27750.0 32.5 Thousand
26 Dec, 2023 28100.0 28250.0 28050.0 28100.0 39.8 Thousand