LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 27000.0 27150.0 27000.0 27150.0 11.9 Thousand
07 Dec, 2023 27050.0 27100.0 26800.0 27000.0 31.57 Thousand
06 Dec, 2023 27450.0 27450.0 26950.0 27050.0 24.02 Thousand
05 Dec, 2023 27100.0 27750.0 27050.0 27400.0 37.58 Thousand
04 Dec, 2023 27350.0 27700.0 27100.0 27200.0 38.95 Thousand
01 Dec, 2023 27250.0 27350.0 27050.0 27350.0 29.18 Thousand
30 Nov, 2023 26950.0 27250.0 26750.0 27250.0 36.21 Thousand
29 Nov, 2023 26700.0 27000.0 26500.0 26850.0 25.77 Thousand
28 Nov, 2023 26700.0 26750.0 26500.0 26650.0 17.17 Thousand
27 Nov, 2023 26600.0 26750.0 26500.0 26700.0 15.99 Thousand