LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26600.0 26750.0 26500.0 26700.0 15.99 Thousand
24 Nov, 2023 26450.0 27000.0 26450.0 26800.0 44.27 Thousand
23 Nov, 2023 26550.0 26600.0 26350.0 26450.0 22.76 Thousand
22 Nov, 2023 26700.0 26700.0 26450.0 26650.0 18.57 Thousand
21 Nov, 2023 26700.0 26750.0 26550.0 26750.0 24.85 Thousand
20 Nov, 2023 26500.0 26800.0 26450.0 26750.0 15.42 Thousand
17 Nov, 2023 26450.0 26600.0 26400.0 26550.0 23.31 Thousand
16 Nov, 2023 26650.0 26650.0 26450.0 26600.0 8212.00
15 Nov, 2023 26200.0 26700.0 26150.0 26650.0 35.3 Thousand
14 Nov, 2023 26050.0 26150.0 25900.0 26100.0 9730.00