LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 26800.0 | 26850.0 | 26500.0 | 26800.0 | 33 Thousand |
| 19 Oct, 2023 | 26900.0 | 27100.0 | 26550.0 | 27000.0 | 28.33 Thousand |
| 18 Oct, 2023 | 26800.0 | 27300.0 | 26400.0 | 27300.0 | 30.08 Thousand |
| 17 Oct, 2023 | 26500.0 | 26900.0 | 26400.0 | 26900.0 | 25.51 Thousand |
| 16 Oct, 2023 | 26550.0 | 26850.0 | 26250.0 | 26500.0 | 33.83 Thousand |
| 13 Oct, 2023 | 26750.0 | 26900.0 | 26350.0 | 26600.0 | 22.9 Thousand |
| 12 Oct, 2023 | 26600.0 | 27200.0 | 26450.0 | 26950.0 | 37.73 Thousand |
| 11 Oct, 2023 | 26600.0 | 26700.0 | 26400.0 | 26550.0 | 19.58 Thousand |
| 10 Oct, 2023 | 26800.0 | 26900.0 | 26250.0 | 26600.0 | 31.24 Thousand |
| 06 Oct, 2023 | 26550.0 | 27100.0 | 26550.0 | 27050.0 | 24.13 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI