LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 26200.0 26250.0 25850.0 26050.0 13.96 Thousand
10 Nov, 2023 26250.0 26400.0 25850.0 26200.0 17.72 Thousand
09 Nov, 2023 26250.0 26450.0 26000.0 26450.0 13.49 Thousand
08 Nov, 2023 26250.0 26500.0 26050.0 26300.0 36.41 Thousand
07 Nov, 2023 26350.0 26350.0 26050.0 26250.0 11.82 Thousand
06 Nov, 2023 26200.0 26500.0 26100.0 26400.0 38.44 Thousand
03 Nov, 2023 25950.0 26150.0 25950.0 26100.0 14.09 Thousand
02 Nov, 2023 25650.0 25950.0 25600.0 25850.0 25.44 Thousand
01 Nov, 2023 25650.0 25750.0 25600.0 25650.0 15.81 Thousand
31 Oct, 2023 25850.0 25900.0 25600.0 25700.0 11.63 Thousand