LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26350.0 27050.0 26150.0 26900.0 47.81 Thousand
04 Oct, 2023 26550.0 26550.0 26200.0 26350.0 27.92 Thousand
27 Sep, 2023 26200.0 26950.0 26150.0 26900.0 26.75 Thousand
26 Sep, 2023 26500.0 26600.0 26150.0 26300.0 18.03 Thousand
25 Sep, 2023 26650.0 26800.0 26450.0 26500.0 23.58 Thousand
22 Sep, 2023 26800.0 27100.0 26550.0 26750.0 22.57 Thousand
21 Sep, 2023 27050.0 27100.0 26700.0 26900.0 22.89 Thousand
20 Sep, 2023 27050.0 27400.0 27050.0 27150.0 27.42 Thousand
19 Sep, 2023 27400.0 27450.0 26900.0 27150.0 37.6 Thousand
18 Sep, 2023 27250.0 27400.0 26900.0 27400.0 26.7 Thousand