LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 28050.0 28250.0 27850.0 28100.0 36.36 Thousand
21 Dec, 2023 28200.0 28250.0 27900.0 28000.0 35.01 Thousand
20 Dec, 2023 28350.0 28400.0 27950.0 28350.0 40.3 Thousand
19 Dec, 2023 28450.0 28600.0 28050.0 28100.0 39.9 Thousand
18 Dec, 2023 28650.0 28650.0 28100.0 28400.0 50.71 Thousand
15 Dec, 2023 27400.0 28650.0 27400.0 28500.0 189.92 Thousand
14 Dec, 2023 27000.0 27600.0 26950.0 27450.0 64.92 Thousand
13 Dec, 2023 26900.0 26900.0 26600.0 26750.0 34.64 Thousand
12 Dec, 2023 27100.0 27100.0 26750.0 26800.0 34.05 Thousand
11 Dec, 2023 27150.0 27200.0 26850.0 27000.0 17.26 Thousand