LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 27850.0 | 27950.0 | 27600.0 | 27850.0 | 16.57 Thousand |
| 07 Jun, 2024 | 28100.0 | 28150.0 | 27400.0 | 27900.0 | 59.23 Thousand |
| 05 Jun, 2024 | 28200.0 | 28200.0 | 27900.0 | 28100.0 | 24.17 Thousand |
| 04 Jun, 2024 | 28150.0 | 28250.0 | 27700.0 | 28050.0 | 114.2 Thousand |
| 03 Jun, 2024 | 27850.0 | 28150.0 | 27650.0 | 28100.0 | 100.85 Thousand |
| 31 May, 2024 | 27150.0 | 27850.0 | 27100.0 | 27850.0 | 85.14 Thousand |
| 30 May, 2024 | 27300.0 | 27350.0 | 26950.0 | 27200.0 | 36.86 Thousand |
| 29 May, 2024 | 27550.0 | 27550.0 | 27250.0 | 27400.0 | 24.01 Thousand |
| 28 May, 2024 | 27450.0 | 27600.0 | 27400.0 | 27450.0 | 32.8 Thousand |
| 27 May, 2024 | 27500.0 | 27600.0 | 27250.0 | 27450.0 | 36.1 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI