LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 29450.0 | 29550.0 | 29050.0 | 29400.0 | 16.52 Thousand |
| 21 Oct, 2024 | 30050.0 | 30050.0 | 29450.0 | 29450.0 | 16.75 Thousand |
| 18 Oct, 2024 | 29850.0 | 30050.0 | 29800.0 | 30050.0 | 12.85 Thousand |
| 17 Oct, 2024 | 30450.0 | 30450.0 | 29750.0 | 29900.0 | 33.77 Thousand |
| 16 Oct, 2024 | 29800.0 | 30650.0 | 29450.0 | 30650.0 | 54.8 Thousand |
| 15 Oct, 2024 | 29950.0 | 30150.0 | 29350.0 | 29850.0 | 76.66 Thousand |
| 14 Oct, 2024 | 30050.0 | 30250.0 | 29850.0 | 30200.0 | 16.87 Thousand |
| 11 Oct, 2024 | 30250.0 | 30450.0 | 29900.0 | 30250.0 | 22.63 Thousand |
| 10 Oct, 2024 | 30250.0 | 30300.0 | 29900.0 | 30250.0 | 20.26 Thousand |
| 08 Oct, 2024 | 30600.0 | 30650.0 | 30100.0 | 30250.0 | 27.93 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI