LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 29250.0 | 29650.0 | 28600.0 | 28850.0 | 47.58 Thousand |
| 15 Nov, 2024 | 28500.0 | 29400.0 | 28250.0 | 29250.0 | 49.08 Thousand |
| 14 Nov, 2024 | 28250.0 | 28500.0 | 28100.0 | 28500.0 | 23.8 Thousand |
| 13 Nov, 2024 | 28300.0 | 28400.0 | 28100.0 | 28250.0 | 30.73 Thousand |
| 12 Nov, 2024 | 28450.0 | 28550.0 | 28250.0 | 28300.0 | 39.01 Thousand |
| 11 Nov, 2024 | 28650.0 | 28650.0 | 28250.0 | 28650.0 | 48.03 Thousand |
| 08 Nov, 2024 | 29000.0 | 29100.0 | 28500.0 | 28650.0 | 29.74 Thousand |
| 07 Nov, 2024 | 29450.0 | 29450.0 | 28750.0 | 29050.0 | 42.52 Thousand |
| 06 Nov, 2024 | 28300.0 | 29850.0 | 28000.0 | 29500.0 | 149.6 Thousand |
| 05 Nov, 2024 | 28300.0 | 28450.0 | 27950.0 | 28000.0 | 47.72 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI