LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 31900.0 | 31950.0 | 31200.0 | 31550.0 | 73.26 Thousand |
| 08 Jul, 2024 | 31650.0 | 31950.0 | 31300.0 | 31900.0 | 65.53 Thousand |
| 05 Jul, 2024 | 31650.0 | 32000.0 | 31450.0 | 31650.0 | 108.73 Thousand |
| 04 Jul, 2024 | 31750.0 | 31750.0 | 31250.0 | 31650.0 | 62.21 Thousand |
| 03 Jul, 2024 | 30700.0 | 31950.0 | 30600.0 | 31700.0 | 176.42 Thousand |
| 02 Jul, 2024 | 31200.0 | 31300.0 | 30350.0 | 30750.0 | 70.83 Thousand |
| 01 Jul, 2024 | 31200.0 | 31500.0 | 30750.0 | 31200.0 | 63.91 Thousand |
| 28 Jun, 2024 | 31250.0 | 31500.0 | 30750.0 | 31250.0 | 109.62 Thousand |
| 27 Jun, 2024 | 29600.0 | 31000.0 | 29550.0 | 30900.0 | 158.38 Thousand |
| 26 Jun, 2024 | 30200.0 | 30200.0 | 29400.0 | 29700.0 | 64.75 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI