LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 32550.0 | 33000.0 | 32050.0 | 32250.0 | 71.5 Thousand |
| 12 Dec, 2024 | 31800.0 | 32750.0 | 31650.0 | 32550.0 | 99.5 Thousand |
| 11 Dec, 2024 | 30300.0 | 31800.0 | 30300.0 | 31750.0 | 192.27 Thousand |
| 10 Dec, 2024 | 29200.0 | 30750.0 | 29200.0 | 30600.0 | 192.88 Thousand |
| 09 Dec, 2024 | 35300.0 | 35950.0 | 29500.0 | 29550.0 | 585.95 Thousand |
| 06 Dec, 2024 | 34100.0 | 35800.0 | 32000.0 | 33350.0 | 478.78 Thousand |
| 05 Dec, 2024 | 31300.0 | 33250.0 | 31100.0 | 33200.0 | 275.23 Thousand |
| 04 Dec, 2024 | 31150.0 | 31450.0 | 31000.0 | 31350.0 | 77.53 Thousand |
| 03 Dec, 2024 | 31200.0 | 32250.0 | 31200.0 | 31600.0 | 113.23 Thousand |
| 02 Dec, 2024 | 31000.0 | 31350.0 | 30550.0 | 31100.0 | 65.41 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI