LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28650.0 | 28900.0 | 26550.0 | 27050.0 | 187.14 Thousand |
| 02 Aug, 2024 | 29950.0 | 30100.0 | 28900.0 | 29000.0 | 69.27 Thousand |
| 01 Aug, 2024 | 29900.0 | 30300.0 | 29750.0 | 30200.0 | 28.25 Thousand |
| 31 Jul, 2024 | 29900.0 | 30250.0 | 29850.0 | 30150.0 | 34.7 Thousand |
| 30 Jul, 2024 | 30350.0 | 30500.0 | 29700.0 | 30150.0 | 49.19 Thousand |
| 29 Jul, 2024 | 30850.0 | 30900.0 | 30000.0 | 30550.0 | 63.71 Thousand |
| 26 Jul, 2024 | 30900.0 | 31200.0 | 30850.0 | 31000.0 | 29.36 Thousand |
| 25 Jul, 2024 | 30800.0 | 31150.0 | 30550.0 | 30950.0 | 50.32 Thousand |
| 24 Jul, 2024 | 31050.0 | 31650.0 | 30600.0 | 30950.0 | 103.77 Thousand |
| 23 Jul, 2024 | 30800.0 | 30900.0 | 30350.0 | 30650.0 | 47.89 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI