LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 32100.0 | 32350.0 | 31400.0 | 32050.0 | 63.23 Thousand |
| 27 Aug, 2024 | 31900.0 | 32200.0 | 31900.0 | 32100.0 | 64.51 Thousand |
| 26 Aug, 2024 | 31650.0 | 32100.0 | 31400.0 | 31900.0 | 77.06 Thousand |
| 25 Aug, 2024 | 31650.0 | 32100.0 | 31400.0 | 31900.0 | 77.06 Thousand |
| 23 Aug, 2024 | 30850.0 | 31800.0 | 30750.0 | 31650.0 | 97.49 Thousand |
| 22 Aug, 2024 | 30500.0 | 31000.0 | 30300.0 | 30900.0 | 96.33 Thousand |
| 21 Aug, 2024 | 30300.0 | 30500.0 | 30050.0 | 30500.0 | 30.34 Thousand |
| 20 Aug, 2024 | 30550.0 | 30550.0 | 30050.0 | 30200.0 | 26.47 Thousand |
| 19 Aug, 2024 | 30550.0 | 30600.0 | 30300.0 | 30450.0 | 26.47 Thousand |
| 18 Aug, 2024 | 30550.0 | 30600.0 | 30300.0 | 30450.0 | 15.19 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI