LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 29500.0 | 29800.0 | 29150.0 | 29800.0 | 26.93 Thousand |
| 13 Mar, 2025 | 28900.0 | 29800.0 | 28550.0 | 29550.0 | 82.65 Thousand |
| 12 Mar, 2025 | 29100.0 | 29100.0 | 28500.0 | 28900.0 | 70.69 Thousand |
| 11 Mar, 2025 | 28700.0 | 29300.0 | 28550.0 | 29100.0 | 63.04 Thousand |
| 10 Mar, 2025 | 28700.0 | 29100.0 | 28700.0 | 28800.0 | 28.53 Thousand |
| 07 Mar, 2025 | 29050.0 | 29100.0 | 28550.0 | 28850.0 | 36.77 Thousand |
| 06 Mar, 2025 | 28900.0 | 29450.0 | 28700.0 | 29050.0 | 36.53 Thousand |
| 05 Mar, 2025 | 29150.0 | 29350.0 | 28700.0 | 28900.0 | 40.27 Thousand |
| 04 Mar, 2025 | 29250.0 | 29750.0 | 29050.0 | 29100.0 | 46.63 Thousand |
| 28 Feb, 2025 | 29350.0 | 30250.0 | 29000.0 | 29050.0 | 130.88 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI