LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28550.0 28550.0 28200.0 28500.0 32.2 Thousand
28 Oct, 2024 28400.0 28650.0 28200.0 28650.0 19.03 Thousand
25 Oct, 2024 28800.0 28800.0 28000.0 28550.0 46.84 Thousand
24 Oct, 2024 29300.0 29300.0 28350.0 28800.0 47.67 Thousand
23 Oct, 2024 29400.0 29400.0 28850.0 29100.0 49.06 Thousand
22 Oct, 2024 29450.0 29550.0 29050.0 29400.0 17.68 Thousand
21 Oct, 2024 30050.0 30050.0 29450.0 29450.0 21.38 Thousand
18 Oct, 2024 29850.0 30050.0 29800.0 30050.0 13.54 Thousand
17 Oct, 2024 30450.0 30450.0 29750.0 29900.0 34.29 Thousand
16 Oct, 2024 29800.0 30650.0 29450.0 30650.0 79.36 Thousand