Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2115.0 | 2125.0 | 2070.0 | 2085.0 | 15.31 Thousand |
| 19 Dec, 2023 | 2105.0 | 2175.0 | 2090.0 | 2115.0 | 17.39 Thousand |
| 18 Dec, 2023 | 2140.0 | 2160.0 | 2085.0 | 2085.0 | 15.55 Thousand |
| 15 Dec, 2023 | 2145.0 | 2145.0 | 2095.0 | 2140.0 | 12.2 Thousand |
| 14 Dec, 2023 | 2090.0 | 2110.0 | 2075.0 | 2100.0 | 6083.00 |
| 13 Dec, 2023 | 2130.0 | 2150.0 | 2090.0 | 2090.0 | 15.24 Thousand |
| 12 Dec, 2023 | 2120.0 | 2135.0 | 2085.0 | 2130.0 | 12.79 Thousand |
| 11 Dec, 2023 | 2170.0 | 2190.0 | 2080.0 | 2080.0 | 43.07 Thousand |
| 08 Dec, 2023 | 2055.0 | 2170.0 | 2045.0 | 2170.0 | 19.13 Thousand |
| 07 Dec, 2023 | 2105.0 | 2115.0 | 2050.0 | 2055.0 | 14.05 Thousand |
MCO
2883
ABCL
100840
CSSV
3138