Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1994.0 | 1994.0 | 1967.0 | 1976.0 | 10 Thousand |
| 20 Jun, 2025 | 1970.0 | 2000.0 | 1960.0 | 1994.0 | 38.09 Thousand |
| 19 Jun, 2025 | 1984.0 | 2000.0 | 1962.0 | 1970.0 | 16.86 Thousand |
| 18 Jun, 2025 | 1972.0 | 2010.0 | 1958.0 | 1981.0 | 23.45 Thousand |
| 17 Jun, 2025 | 1970.0 | 2005.0 | 1966.0 | 1972.0 | 28.11 Thousand |
| 16 Jun, 2025 | 1979.0 | 1985.0 | 1950.0 | 1966.0 | 47.79 Thousand |
| 13 Jun, 2025 | 2040.0 | 2050.0 | 1956.0 | 1960.0 | 100.06 Thousand |
| 12 Jun, 2025 | 2055.0 | 2075.0 | 2005.0 | 2020.0 | 20.31 Thousand |
| 11 Jun, 2025 | 2020.0 | 2080.0 | 2015.0 | 2060.0 | 19.21 Thousand |
| 10 Jun, 2025 | 2050.0 | 2080.0 | 2015.0 | 2035.0 | 22.08 Thousand |
MCO
2883
ABCL
100840
CSSV
3138