Jindo.Co., Ltd. (088790.KS)
KRW 1928.0
(4.22%)
KRW 1928.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1868.0 | 1933.0 | 1823.0 | 1928.0 | 201.03 Thousand |
| 14 Apr, 2025 | 1940.0 | 1945.0 | 1830.0 | 1843.0 | 408.77 Thousand |
| 11 Apr, 2025 | 2235.0 | 2395.0 | 1893.0 | 1923.0 | 1.37 Million |
| 10 Apr, 2025 | 1762.0 | 2200.0 | 1762.0 | 2150.0 | 1.05 Million |
| 09 Apr, 2025 | 1766.0 | 1803.0 | 1745.0 | 1762.0 | 27.58 Thousand |
| 08 Apr, 2025 | 1753.0 | 1790.0 | 1750.0 | 1766.0 | 48.51 Thousand |
| 07 Apr, 2025 | 1780.0 | 1780.0 | 1720.0 | 1751.0 | 38.85 Thousand |
| 04 Apr, 2025 | 1804.0 | 1804.0 | 1743.0 | 1791.0 | 28.06 Thousand |
| 03 Apr, 2025 | 1800.0 | 1810.0 | 1788.0 | 1804.0 | 12.57 Thousand |
| 02 Apr, 2025 | 1782.0 | 1798.0 | 1751.0 | 1798.0 | 29.97 Thousand |
MCO
2883
ABCL
100840
CSSV
3138