Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1670.0 1825.0 1670.0 1719.0 43.02 Thousand
02 Jan, 2025 1651.0 1670.0 1643.0 1670.0 23.62 Thousand
30 Dec, 2024 1691.0 1694.0 1625.0 1651.0 14.09 Thousand
27 Dec, 2024 1705.0 1717.0 1665.0 1694.0 10.33 Thousand
26 Dec, 2024 1720.0 1723.0 1686.0 1717.0 26.54 Thousand
24 Dec, 2024 1703.0 1740.0 1702.0 1720.0 16.23 Thousand
23 Dec, 2024 1705.0 1715.0 1654.0 1711.0 31.05 Thousand
20 Dec, 2024 1720.0 1741.0 1665.0 1705.0 21.16 Thousand
19 Dec, 2024 1713.0 1735.0 1687.0 1735.0 13.08 Thousand
18 Dec, 2024 1706.0 1744.0 1706.0 1721.0 15.58 Thousand