Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2005.0 | 2060.0 | 1995.0 | 2050.0 | 39.5 Thousand |
| 05 Jun, 2025 | 1981.0 | 2025.0 | 1967.0 | 2005.0 | 79.67 Thousand |
| 04 Jun, 2025 | 1942.0 | 2000.0 | 1890.0 | 1962.0 | 97.46 Thousand |
| 02 Jun, 2025 | 1989.0 | 1999.0 | 1928.0 | 1938.0 | 66.46 Thousand |
| 30 May, 2025 | 1982.0 | 2010.0 | 1974.0 | 1989.0 | 47.48 Thousand |
| 29 May, 2025 | 1980.0 | 1999.0 | 1968.0 | 1984.0 | 26.38 Thousand |
| 28 May, 2025 | 2010.0 | 2030.0 | 1970.0 | 1980.0 | 38.7 Thousand |
| 27 May, 2025 | 2025.0 | 2080.0 | 1995.0 | 2010.0 | 17.44 Thousand |
| 26 May, 2025 | 2015.0 | 2100.0 | 2015.0 | 2025.0 | 37.35 Thousand |
| 23 May, 2025 | 1940.0 | 2110.0 | 1940.0 | 2015.0 | 83.59 Thousand |
MCO
2883
ABCL
100840
CSSV
3138