Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1830.0 1840.0 1780.0 1815.0 53.67 Thousand
16 Jan, 2025 1823.0 1834.0 1803.0 1830.0 45.45 Thousand
15 Jan, 2025 1817.0 1830.0 1780.0 1823.0 51 Thousand
14 Jan, 2025 1805.0 1830.0 1792.0 1830.0 33.63 Thousand
13 Jan, 2025 1815.0 1834.0 1803.0 1810.0 46 Thousand
10 Jan, 2025 1823.0 1867.0 1805.0 1805.0 80.87 Thousand
09 Jan, 2025 1780.0 1825.0 1770.0 1823.0 99.73 Thousand
08 Jan, 2025 1770.0 1868.0 1753.0 1778.0 43.83 Thousand
07 Jan, 2025 1737.0 1775.0 1737.0 1770.0 54.65 Thousand
06 Jan, 2025 1726.0 1800.0 1719.0 1737.0 43.01 Thousand