Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1998.0 | 2020.0 | 1993.0 | 2000.0 | 12.9 Thousand |
| 22 Jan, 2024 | 1987.0 | 2000.0 | 1985.0 | 1998.0 | 11.16 Thousand |
| 19 Jan, 2024 | 1933.0 | 1975.0 | 1933.0 | 1967.0 | 18.17 Thousand |
| 18 Jan, 2024 | 1938.0 | 1943.0 | 1921.0 | 1932.0 | 11.53 Thousand |
| 17 Jan, 2024 | 1970.0 | 1970.0 | 1940.0 | 1943.0 | 36.94 Thousand |
| 16 Jan, 2024 | 1987.0 | 1987.0 | 1950.0 | 1975.0 | 22.84 Thousand |
| 15 Jan, 2024 | 2005.0 | 2025.0 | 1987.0 | 1987.0 | 39.92 Thousand |
| 12 Jan, 2024 | 2055.0 | 2070.0 | 1985.0 | 2025.0 | 42.25 Thousand |
| 11 Jan, 2024 | 2030.0 | 2085.0 | 2025.0 | 2055.0 | 30.58 Thousand |
| 10 Jan, 2024 | 2075.0 | 2075.0 | 2020.0 | 2025.0 | 37.65 Thousand |
MCO
2883
ABCL
100840
CSSV
3138