Jindo.Co., Ltd. (088790.KS)

KRW 1879.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2095.0 2110.0 2075.0 2075.0 11.4 Thousand
08 Jan, 2024 2135.0 2150.0 2095.0 2095.0 18.07 Thousand
05 Jan, 2024 2120.0 2150.0 2105.0 2135.0 13.85 Thousand
04 Jan, 2024 2120.0 2130.0 2110.0 2120.0 10.71 Thousand
03 Jan, 2024 2055.0 2230.0 2055.0 2120.0 28.84 Thousand
02 Jan, 2024 2035.0 2070.0 2030.0 2055.0 32.34 Thousand
28 Dec, 2023 2085.0 2085.0 2020.0 2035.0 29.29 Thousand
27 Dec, 2023 2110.0 2110.0 2065.0 2085.0 9776.00
26 Dec, 2023 2105.0 2125.0 2065.0 2110.0 13.94 Thousand
22 Dec, 2023 2095.0 2100.0 2050.0 2080.0 19.46 Thousand