Jindo.Co., Ltd. (088790.KS)
KRW 1932.0
(0.36%)
KRW 1932.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2085.0 | 2155.0 | 2070.0 | 2140.0 | 28.87 Thousand |
| 26 Sep, 2023 | 2120.0 | 2160.0 | 2050.0 | 2090.0 | 45.76 Thousand |
| 25 Sep, 2023 | 2170.0 | 2175.0 | 2120.0 | 2135.0 | 38.4 Thousand |
| 22 Sep, 2023 | 2175.0 | 2195.0 | 2140.0 | 2170.0 | 16.96 Thousand |
| 21 Sep, 2023 | 2190.0 | 2220.0 | 2185.0 | 2205.0 | 20.61 Thousand |
| 20 Sep, 2023 | 2230.0 | 2245.0 | 2205.0 | 2205.0 | 13.33 Thousand |
| 19 Sep, 2023 | 2250.0 | 2275.0 | 2200.0 | 2230.0 | 30.31 Thousand |
| 18 Sep, 2023 | 2255.0 | 2265.0 | 2230.0 | 2250.0 | 24.08 Thousand |
| 15 Sep, 2023 | 2200.0 | 2255.0 | 2195.0 | 2255.0 | 29.37 Thousand |
| 14 Sep, 2023 | 2210.0 | 2225.0 | 2185.0 | 2200.0 | 22.55 Thousand |
MCO
2883
ABCL
100840
CSSV
3138