Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2105.0 | 2130.0 | 2085.0 | 2125.0 | 13.01 Thousand |
| 05 Dec, 2023 | 2130.0 | 2200.0 | 2120.0 | 2125.0 | 19.32 Thousand |
| 04 Dec, 2023 | 2175.0 | 2195.0 | 2130.0 | 2130.0 | 30.21 Thousand |
| 01 Dec, 2023 | 2195.0 | 2215.0 | 2180.0 | 2195.0 | 16.16 Thousand |
| 30 Nov, 2023 | 2190.0 | 2235.0 | 2190.0 | 2215.0 | 14.19 Thousand |
| 29 Nov, 2023 | 2200.0 | 2220.0 | 2195.0 | 2215.0 | 7782.00 |
| 28 Nov, 2023 | 2180.0 | 2220.0 | 2165.0 | 2220.0 | 23.96 Thousand |
| 27 Nov, 2023 | 2170.0 | 2185.0 | 2150.0 | 2185.0 | 15.7 Thousand |
| 24 Nov, 2023 | 2170.0 | 2180.0 | 2150.0 | 2170.0 | 14.89 Thousand |
| 23 Nov, 2023 | 2145.0 | 2175.0 | 2135.0 | 2170.0 | 15.6 Thousand |
MCO
2883
ABCL
100840
CSSV
3138