Jindo.Co., Ltd. (088790.KS)

KRW 1879.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2105.0 2180.0 2105.0 2150.0 18.12 Thousand
21 Nov, 2023 2110.0 2160.0 2110.0 2150.0 11.37 Thousand
20 Nov, 2023 2225.0 2250.0 2110.0 2110.0 66.7 Thousand
17 Nov, 2023 2055.0 2190.0 2050.0 2165.0 48.37 Thousand
16 Nov, 2023 2060.0 2105.0 2030.0 2055.0 28.27 Thousand
15 Nov, 2023 2035.0 2120.0 2035.0 2060.0 22.11 Thousand
14 Nov, 2023 2045.0 2050.0 2015.0 2035.0 19.19 Thousand
13 Nov, 2023 2090.0 2090.0 2050.0 2050.0 7986.00
10 Nov, 2023 2130.0 2130.0 2045.0 2090.0 7779.00
09 Nov, 2023 2115.0 2140.0 2110.0 2130.0 8633.00