Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1984.0 | 2010.0 | 1978.0 | 1979.0 | 18.56 Thousand |
| 05 Feb, 2024 | 2025.0 | 2040.0 | 1962.0 | 1979.0 | 41.75 Thousand |
| 02 Feb, 2024 | 2040.0 | 2070.0 | 2020.0 | 2025.0 | 12.81 Thousand |
| 01 Feb, 2024 | 1961.0 | 2045.0 | 1953.0 | 2040.0 | 34.21 Thousand |
| 31 Jan, 2024 | 1988.0 | 1997.0 | 1976.0 | 1980.0 | 15.64 Thousand |
| 30 Jan, 2024 | 1977.0 | 1988.0 | 1977.0 | 1988.0 | 16.33 Thousand |
| 29 Jan, 2024 | 1949.0 | 1999.0 | 1924.0 | 1977.0 | 66.54 Thousand |
| 26 Jan, 2024 | 1928.0 | 1950.0 | 1921.0 | 1949.0 | 60.68 Thousand |
| 25 Jan, 2024 | 2000.0 | 2000.0 | 1925.0 | 1928.0 | 68.98 Thousand |
| 24 Jan, 2024 | 2010.0 | 2020.0 | 2000.0 | 2000.0 | 6706.00 |
MCO
2883
ABCL
100840
CSSV
3138