Jindo.Co., Ltd. (088790.KS)

KRW 1879.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2120.0 2120.0 2085.0 2085.0 15.5 Thousand
07 Mar, 2024 2120.0 2170.0 2090.0 2120.0 24.57 Thousand
06 Mar, 2024 2155.0 2170.0 2095.0 2150.0 17.68 Thousand
05 Mar, 2024 2160.0 2180.0 2060.0 2180.0 42.93 Thousand
04 Mar, 2024 2120.0 2185.0 2100.0 2180.0 30.41 Thousand
29 Feb, 2024 2135.0 2140.0 2090.0 2120.0 13.34 Thousand
28 Feb, 2024 2100.0 2150.0 2090.0 2135.0 12.32 Thousand
27 Feb, 2024 2095.0 2120.0 2075.0 2120.0 16.96 Thousand
26 Feb, 2024 2060.0 2095.0 2035.0 2095.0 25.38 Thousand
23 Feb, 2024 2090.0 2120.0 2055.0 2060.0 28.77 Thousand