Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1980.0 1991.0 1936.0 1985.0 22.62 Thousand
19 Oct, 2023 2045.0 2045.0 1991.0 2000.0 14.3 Thousand
18 Oct, 2023 2065.0 2105.0 2040.0 2065.0 12.67 Thousand
17 Oct, 2023 2090.0 2090.0 2035.0 2045.0 27.5 Thousand
16 Oct, 2023 2140.0 2145.0 2020.0 2095.0 30.5 Thousand
13 Oct, 2023 2125.0 2165.0 2100.0 2140.0 14.01 Thousand
12 Oct, 2023 2125.0 2165.0 2125.0 2125.0 9515.00
11 Oct, 2023 2050.0 2125.0 2025.0 2125.0 26.81 Thousand
10 Oct, 2023 2030.0 2100.0 2020.0 2090.0 24.74 Thousand
06 Oct, 2023 2015.0 2045.0 1960.0 2030.0 40.21 Thousand