Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2140.0 | 2145.0 | 2090.0 | 2135.0 | 26.92 Thousand |
| 22 Mar, 2024 | 2085.0 | 2140.0 | 2065.0 | 2140.0 | 37.15 Thousand |
| 21 Mar, 2024 | 1978.0 | 2145.0 | 1978.0 | 2085.0 | 40.68 Thousand |
| 20 Mar, 2024 | 1986.0 | 2010.0 | 1975.0 | 1977.0 | 45.97 Thousand |
| 19 Mar, 2024 | 2000.0 | 2035.0 | 1955.0 | 1986.0 | 23.31 Thousand |
| 18 Mar, 2024 | 2075.0 | 2075.0 | 2015.0 | 2015.0 | 23.59 Thousand |
| 15 Mar, 2024 | 2060.0 | 2085.0 | 2055.0 | 2085.0 | 10.95 Thousand |
| 14 Mar, 2024 | 2075.0 | 2095.0 | 2040.0 | 2085.0 | 30.26 Thousand |
| 13 Mar, 2024 | 2070.0 | 2110.0 | 2070.0 | 2095.0 | 16.33 Thousand |
| 12 Mar, 2024 | 2090.0 | 2125.0 | 2075.0 | 2110.0 | 10.77 Thousand |
MCO
2883
ABCL
100840
CSSV
3138