Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2055.0 2190.0 2050.0 2165.0 48.37 Thousand
16 Nov, 2023 2060.0 2105.0 2030.0 2055.0 28.27 Thousand
15 Nov, 2023 2035.0 2120.0 2035.0 2060.0 22.11 Thousand
14 Nov, 2023 2045.0 2050.0 2015.0 2035.0 19.19 Thousand
13 Nov, 2023 2090.0 2090.0 2050.0 2050.0 7986.00
10 Nov, 2023 2130.0 2130.0 2045.0 2090.0 7779.00
09 Nov, 2023 2115.0 2140.0 2110.0 2130.0 8633.00
08 Nov, 2023 2060.0 2155.0 2060.0 2115.0 12.59 Thousand
07 Nov, 2023 2070.0 2150.0 2000.0 2060.0 24.73 Thousand
06 Nov, 2023 2055.0 2100.0 2055.0 2070.0 13.58 Thousand