Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2195.0 2215.0 2180.0 2195.0 16.16 Thousand
30 Nov, 2023 2190.0 2235.0 2190.0 2215.0 14.19 Thousand
29 Nov, 2023 2200.0 2220.0 2195.0 2215.0 7782.00
28 Nov, 2023 2180.0 2220.0 2165.0 2220.0 23.96 Thousand
27 Nov, 2023 2170.0 2185.0 2150.0 2185.0 15.7 Thousand
24 Nov, 2023 2170.0 2180.0 2150.0 2170.0 14.89 Thousand
23 Nov, 2023 2145.0 2175.0 2135.0 2170.0 15.6 Thousand
22 Nov, 2023 2105.0 2180.0 2105.0 2150.0 18.12 Thousand
21 Nov, 2023 2110.0 2160.0 2110.0 2150.0 11.37 Thousand
20 Nov, 2023 2225.0 2250.0 2110.0 2110.0 66.7 Thousand