Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2175.0 | 2185.0 | 2150.0 | 2180.0 | 14.57 Thousand |
| 12 Jun, 2024 | 2190.0 | 2190.0 | 2150.0 | 2185.0 | 17.42 Thousand |
| 11 Jun, 2024 | 2195.0 | 2200.0 | 2165.0 | 2200.0 | 22.46 Thousand |
| 10 Jun, 2024 | 2220.0 | 2220.0 | 2155.0 | 2195.0 | 31.78 Thousand |
| 07 Jun, 2024 | 2285.0 | 2290.0 | 2205.0 | 2235.0 | 47.03 Thousand |
| 05 Jun, 2024 | 2260.0 | 2335.0 | 2175.0 | 2310.0 | 60.8 Thousand |
| 04 Jun, 2024 | 2210.0 | 2270.0 | 2150.0 | 2260.0 | 65.16 Thousand |
| 03 Jun, 2024 | 2200.0 | 2230.0 | 2155.0 | 2210.0 | 64.49 Thousand |
| 31 May, 2024 | 2220.0 | 2305.0 | 2205.0 | 2245.0 | 30.26 Thousand |
| 30 May, 2024 | 2260.0 | 2260.0 | 2200.0 | 2245.0 | 26.91 Thousand |
MCO
2883
ABCL
100840
CSSV
3138