Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2055.0 2230.0 2055.0 2120.0 28.84 Thousand
02 Jan, 2024 2035.0 2070.0 2030.0 2055.0 32.34 Thousand
28 Dec, 2023 2085.0 2085.0 2020.0 2035.0 29.29 Thousand
27 Dec, 2023 2110.0 2110.0 2065.0 2085.0 9776.00
26 Dec, 2023 2105.0 2125.0 2065.0 2110.0 13.94 Thousand
22 Dec, 2023 2095.0 2100.0 2050.0 2080.0 19.46 Thousand
21 Dec, 2023 2100.0 2140.0 2060.0 2080.0 24.62 Thousand
20 Dec, 2023 2115.0 2125.0 2070.0 2085.0 15.31 Thousand
19 Dec, 2023 2105.0 2175.0 2090.0 2115.0 17.39 Thousand
18 Dec, 2023 2140.0 2160.0 2085.0 2085.0 15.55 Thousand