Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1988.0 1997.0 1976.0 1980.0 15.64 Thousand
30 Jan, 2024 1977.0 1988.0 1977.0 1988.0 16.33 Thousand
29 Jan, 2024 1949.0 1999.0 1924.0 1977.0 66.54 Thousand
26 Jan, 2024 1928.0 1950.0 1921.0 1949.0 60.68 Thousand
25 Jan, 2024 2000.0 2000.0 1925.0 1928.0 68.98 Thousand
24 Jan, 2024 2010.0 2020.0 2000.0 2000.0 6706.00
23 Jan, 2024 1998.0 2020.0 1993.0 2000.0 12.9 Thousand
22 Jan, 2024 1987.0 2000.0 1985.0 1998.0 11.16 Thousand
19 Jan, 2024 1933.0 1975.0 1933.0 1967.0 18.17 Thousand
18 Jan, 2024 1938.0 1943.0 1921.0 1932.0 11.53 Thousand