Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1924.0 | 1983.0 | 1905.0 | 1930.0 | 42.89 Thousand |
| 09 Jul, 2024 | 1890.0 | 1932.0 | 1887.0 | 1909.0 | 52.47 Thousand |
| 08 Jul, 2024 | 1905.0 | 1905.0 | 1868.0 | 1890.0 | 58.69 Thousand |
| 05 Jul, 2024 | 1923.0 | 1923.0 | 1903.0 | 1905.0 | 33.64 Thousand |
| 04 Jul, 2024 | 1910.0 | 1934.0 | 1910.0 | 1923.0 | 20.27 Thousand |
| 03 Jul, 2024 | 1953.0 | 1953.0 | 1900.0 | 1920.0 | 87.19 Thousand |
| 02 Jul, 2024 | 1932.0 | 1963.0 | 1932.0 | 1953.0 | 30.91 Thousand |
| 01 Jul, 2024 | 1965.0 | 1974.0 | 1955.0 | 1963.0 | 40.53 Thousand |
| 28 Jun, 2024 | 1950.0 | 1980.0 | 1942.0 | 1965.0 | 23.58 Thousand |
| 27 Jun, 2024 | 1972.0 | 1972.0 | 1952.0 | 1952.0 | 16.54 Thousand |
MCO
2883
ABCL
100840
CSSV
3138