Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2120.0 2185.0 2100.0 2180.0 30.41 Thousand
29 Feb, 2024 2135.0 2140.0 2090.0 2120.0 13.34 Thousand
28 Feb, 2024 2100.0 2150.0 2090.0 2135.0 12.32 Thousand
27 Feb, 2024 2095.0 2120.0 2075.0 2120.0 16.96 Thousand
26 Feb, 2024 2060.0 2095.0 2035.0 2095.0 25.38 Thousand
23 Feb, 2024 2090.0 2120.0 2055.0 2060.0 28.77 Thousand
22 Feb, 2024 2145.0 2150.0 2090.0 2090.0 25.94 Thousand
21 Feb, 2024 2135.0 2160.0 2130.0 2150.0 21.31 Thousand
20 Feb, 2024 2105.0 2145.0 2090.0 2135.0 18.69 Thousand
19 Feb, 2024 2055.0 2110.0 2050.0 2110.0 33.58 Thousand