Jindo.Co., Ltd. (088790.KS)
KRW 1735.0
(0.81%)
KRW 1735.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2075.0 | 2075.0 | 2015.0 | 2015.0 | 23.59 Thousand |
| 15 Mar, 2024 | 2060.0 | 2085.0 | 2055.0 | 2085.0 | 10.95 Thousand |
| 14 Mar, 2024 | 2075.0 | 2095.0 | 2040.0 | 2085.0 | 30.26 Thousand |
| 13 Mar, 2024 | 2070.0 | 2110.0 | 2070.0 | 2095.0 | 16.33 Thousand |
| 12 Mar, 2024 | 2090.0 | 2125.0 | 2075.0 | 2110.0 | 10.77 Thousand |
| 11 Mar, 2024 | 2075.0 | 2100.0 | 2075.0 | 2100.0 | 11.23 Thousand |
| 08 Mar, 2024 | 2120.0 | 2120.0 | 2085.0 | 2085.0 | 15.5 Thousand |
| 07 Mar, 2024 | 2120.0 | 2170.0 | 2090.0 | 2120.0 | 24.57 Thousand |
| 06 Mar, 2024 | 2155.0 | 2170.0 | 2095.0 | 2150.0 | 17.68 Thousand |
| 05 Mar, 2024 | 2160.0 | 2180.0 | 2060.0 | 2180.0 | 42.93 Thousand |
MCO
2883
ABCL
100840
CSSV
3138