Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2085.0 2170.0 2085.0 2165.0 67.8 Thousand
29 Mar, 2024 2070.0 2150.0 2070.0 2085.0 25.89 Thousand
28 Mar, 2024 2090.0 2125.0 2080.0 2095.0 24.58 Thousand
27 Mar, 2024 2160.0 2160.0 2075.0 2090.0 16.47 Thousand
26 Mar, 2024 2120.0 2170.0 2100.0 2160.0 32.5 Thousand
25 Mar, 2024 2140.0 2145.0 2090.0 2135.0 26.92 Thousand
22 Mar, 2024 2085.0 2140.0 2065.0 2140.0 37.15 Thousand
21 Mar, 2024 1978.0 2145.0 1978.0 2085.0 40.68 Thousand
20 Mar, 2024 1986.0 2010.0 1975.0 1977.0 45.97 Thousand
19 Mar, 2024 2000.0 2035.0 1955.0 1986.0 23.31 Thousand