Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2320.0 2320.0 2245.0 2290.0 48.32 Thousand
15 Apr, 2024 2270.0 2325.0 2250.0 2320.0 59.49 Thousand
12 Apr, 2024 2230.0 2310.0 2230.0 2270.0 30.59 Thousand
11 Apr, 2024 2275.0 2275.0 2230.0 2230.0 22.03 Thousand
09 Apr, 2024 2280.0 2280.0 2250.0 2275.0 25.22 Thousand
08 Apr, 2024 2310.0 2310.0 2240.0 2280.0 35.35 Thousand
05 Apr, 2024 2290.0 2320.0 2230.0 2310.0 49.36 Thousand
04 Apr, 2024 2215.0 2330.0 2195.0 2320.0 94.37 Thousand
03 Apr, 2024 2175.0 2320.0 2150.0 2215.0 149.37 Thousand
02 Apr, 2024 2205.0 2335.0 2150.0 2175.0 214.94 Thousand