Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2375.0 2530.0 2350.0 2470.0 78.8 Thousand
16 May, 2024 2450.0 2465.0 2340.0 2380.0 49.34 Thousand
14 May, 2024 2475.0 2475.0 2315.0 2440.0 70.79 Thousand
13 May, 2024 2520.0 2530.0 2480.0 2500.0 35.32 Thousand
10 May, 2024 2445.0 2525.0 2445.0 2520.0 41.23 Thousand
09 May, 2024 2445.0 2500.0 2420.0 2470.0 57.37 Thousand
08 May, 2024 2415.0 2460.0 2390.0 2445.0 47.08 Thousand
07 May, 2024 2380.0 2415.0 2380.0 2415.0 75.7 Thousand
03 May, 2024 2370.0 2395.0 2360.0 2380.0 36.76 Thousand
02 May, 2024 2420.0 2420.0 2345.0 2370.0 81.44 Thousand