Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1806.0 | 1835.0 | 1791.0 | 1824.0 | 37.52 Thousand |
| 15 Oct, 2024 | 1827.0 | 1833.0 | 1801.0 | 1806.0 | 45.04 Thousand |
| 14 Oct, 2024 | 1800.0 | 1835.0 | 1776.0 | 1833.0 | 16.71 Thousand |
| 11 Oct, 2024 | 1824.0 | 1859.0 | 1803.0 | 1812.0 | 15.51 Thousand |
| 10 Oct, 2024 | 1822.0 | 1850.0 | 1818.0 | 1829.0 | 37.16 Thousand |
| 08 Oct, 2024 | 1839.0 | 1859.0 | 1797.0 | 1840.0 | 24.81 Thousand |
| 07 Oct, 2024 | 1820.0 | 1875.0 | 1796.0 | 1840.0 | 34.81 Thousand |
| 04 Oct, 2024 | 1817.0 | 1845.0 | 1813.0 | 1822.0 | 31.2 Thousand |
| 02 Oct, 2024 | 1869.0 | 1885.0 | 1756.0 | 1817.0 | 65.75 Thousand |
| 30 Sep, 2024 | 1901.0 | 1945.0 | 1873.0 | 1885.0 | 71.03 Thousand |
MCO
2883
ABCL
100840
CSSV
3138