Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2140.0 2150.0 2105.0 2125.0 41.94 Thousand
14 Jun, 2024 2150.0 2180.0 2150.0 2150.0 13.7 Thousand
13 Jun, 2024 2175.0 2185.0 2150.0 2180.0 14.57 Thousand
12 Jun, 2024 2190.0 2190.0 2150.0 2185.0 17.42 Thousand
11 Jun, 2024 2195.0 2200.0 2165.0 2200.0 22.46 Thousand
10 Jun, 2024 2220.0 2220.0 2155.0 2195.0 31.78 Thousand
07 Jun, 2024 2285.0 2290.0 2205.0 2235.0 47.03 Thousand
05 Jun, 2024 2260.0 2335.0 2175.0 2310.0 60.8 Thousand
04 Jun, 2024 2210.0 2270.0 2150.0 2260.0 65.16 Thousand
03 Jun, 2024 2200.0 2230.0 2155.0 2210.0 64.49 Thousand