Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1755.0 | 1789.0 | 1755.0 | 1755.0 | 17.02 Thousand |
| 30 Oct, 2024 | 1787.0 | 1795.0 | 1710.0 | 1763.0 | 15.83 Thousand |
| 29 Oct, 2024 | 1793.0 | 1795.0 | 1773.0 | 1787.0 | 33.68 Thousand |
| 28 Oct, 2024 | 1820.0 | 1820.0 | 1762.0 | 1793.0 | 46.34 Thousand |
| 25 Oct, 2024 | 1815.0 | 1820.0 | 1780.0 | 1820.0 | 115.38 Thousand |
| 24 Oct, 2024 | 1836.0 | 1836.0 | 1809.0 | 1820.0 | 30.65 Thousand |
| 23 Oct, 2024 | 1832.0 | 1880.0 | 1820.0 | 1836.0 | 15.53 Thousand |
| 22 Oct, 2024 | 1844.0 | 1868.0 | 1827.0 | 1832.0 | 27.23 Thousand |
| 21 Oct, 2024 | 1825.0 | 1860.0 | 1810.0 | 1843.0 | 37.28 Thousand |
| 18 Oct, 2024 | 1820.0 | 1859.0 | 1775.0 | 1835.0 | 27.34 Thousand |
MCO
2883
ABCL
100840
CSSV
3138