Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2220.0 2305.0 2205.0 2245.0 30.26 Thousand
30 May, 2024 2260.0 2260.0 2200.0 2245.0 26.91 Thousand
29 May, 2024 2280.0 2310.0 2270.0 2270.0 17.05 Thousand
28 May, 2024 2335.0 2365.0 2300.0 2300.0 21.28 Thousand
27 May, 2024 2355.0 2355.0 2300.0 2335.0 19.23 Thousand
24 May, 2024 2405.0 2430.0 2355.0 2355.0 19.18 Thousand
23 May, 2024 2390.0 2405.0 2365.0 2405.0 13.37 Thousand
22 May, 2024 2355.0 2415.0 2335.0 2390.0 16.67 Thousand
21 May, 2024 2300.0 2355.0 2245.0 2355.0 38.74 Thousand
20 May, 2024 2435.0 2435.0 2300.0 2300.0 50.37 Thousand