Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2255.0 2420.0 2255.0 2420.0 91.18 Thousand
29 Apr, 2024 2200.0 2315.0 2190.0 2245.0 45.73 Thousand
26 Apr, 2024 2235.0 2245.0 2155.0 2190.0 28.44 Thousand
25 Apr, 2024 2270.0 2275.0 2195.0 2240.0 34.43 Thousand
24 Apr, 2024 2345.0 2345.0 2220.0 2275.0 63.14 Thousand
23 Apr, 2024 2350.0 2350.0 2330.0 2345.0 21.01 Thousand
22 Apr, 2024 2335.0 2350.0 2290.0 2350.0 37.55 Thousand
19 Apr, 2024 2350.0 2360.0 2315.0 2345.0 24.55 Thousand
18 Apr, 2024 2335.0 2350.0 2285.0 2350.0 30.44 Thousand
17 Apr, 2024 2290.0 2335.0 2245.0 2335.0 61.77 Thousand