Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1865.0 | 1918.0 | 1858.0 | 1918.0 | 49.47 Thousand |
| 26 Sep, 2024 | 1863.0 | 1886.0 | 1860.0 | 1865.0 | 29.33 Thousand |
| 25 Sep, 2024 | 1857.0 | 1889.0 | 1810.0 | 1871.0 | 17.74 Thousand |
| 24 Sep, 2024 | 1869.0 | 1880.0 | 1860.0 | 1860.0 | 19.59 Thousand |
| 23 Sep, 2024 | 1889.0 | 1899.0 | 1871.0 | 1878.0 | 35.13 Thousand |
| 20 Sep, 2024 | 1853.0 | 1900.0 | 1853.0 | 1889.0 | 56.87 Thousand |
| 19 Sep, 2024 | 1925.0 | 1925.0 | 1805.0 | 1853.0 | 62.03 Thousand |
| 13 Sep, 2024 | 1952.0 | 1973.0 | 1926.0 | 1942.0 | 70.98 Thousand |
| 12 Sep, 2024 | 1985.0 | 2000.0 | 1944.0 | 1953.0 | 82.98 Thousand |
| 11 Sep, 2024 | 1904.0 | 2040.0 | 1904.0 | 2005.0 | 157.98 Thousand |
MCO
2883
ABCL
100840
CSSV
3138