Jindo.Co., Ltd. (088790.KS)
KRW 1735.0
(0.81%)
KRW 1735.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1965.0 | 1974.0 | 1955.0 | 1963.0 | 40.53 Thousand |
| 28 Jun, 2024 | 1950.0 | 1980.0 | 1942.0 | 1965.0 | 23.58 Thousand |
| 27 Jun, 2024 | 1972.0 | 1972.0 | 1952.0 | 1952.0 | 16.54 Thousand |
| 26 Jun, 2024 | 1995.0 | 1997.0 | 1950.0 | 1972.0 | 32.63 Thousand |
| 25 Jun, 2024 | 1978.0 | 2005.0 | 1958.0 | 1997.0 | 29.61 Thousand |
| 24 Jun, 2024 | 1997.0 | 2010.0 | 1920.0 | 1978.0 | 54.89 Thousand |
| 21 Jun, 2024 | 1997.0 | 2045.0 | 1992.0 | 2010.0 | 65.67 Thousand |
| 20 Jun, 2024 | 2075.0 | 2075.0 | 2000.0 | 2000.0 | 104.15 Thousand |
| 19 Jun, 2024 | 2100.0 | 2110.0 | 2065.0 | 2075.0 | 27.34 Thousand |
| 18 Jun, 2024 | 2115.0 | 2115.0 | 2080.0 | 2110.0 | 29.75 Thousand |
MCO
2883
ABCL
100840
CSSV
3138