Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1857.0 | 1879.0 | 1839.0 | 1860.0 | 48.33 Thousand |
| 25 Nov, 2024 | 1840.0 | 1858.0 | 1839.0 | 1857.0 | 26.08 Thousand |
| 22 Nov, 2024 | 1810.0 | 1860.0 | 1810.0 | 1857.0 | 99.76 Thousand |
| 21 Nov, 2024 | 1790.0 | 1836.0 | 1782.0 | 1836.0 | 46.03 Thousand |
| 20 Nov, 2024 | 1845.0 | 1845.0 | 1799.0 | 1800.0 | 39.05 Thousand |
| 19 Nov, 2024 | 1842.0 | 1852.0 | 1824.0 | 1845.0 | 15.18 Thousand |
| 18 Nov, 2024 | 1815.0 | 1842.0 | 1800.0 | 1842.0 | 33.3 Thousand |
| 15 Nov, 2024 | 1745.0 | 1849.0 | 1739.0 | 1815.0 | 45.59 Thousand |
| 14 Nov, 2024 | 1735.0 | 1755.0 | 1725.0 | 1745.0 | 32.41 Thousand |
| 13 Nov, 2024 | 1761.0 | 1785.0 | 1726.0 | 1735.0 | 19.49 Thousand |
MCO
2883
ABCL
100840
CSSV
3138