Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1936.0 1955.0 1917.0 1946.0 13.77 Thousand
26 Jul, 2024 1923.0 1938.0 1915.0 1938.0 9883.00
25 Jul, 2024 1908.0 1938.0 1900.0 1938.0 13.16 Thousand
24 Jul, 2024 1923.0 1935.0 1900.0 1922.0 36.97 Thousand
23 Jul, 2024 1939.0 1950.0 1909.0 1923.0 14.36 Thousand
22 Jul, 2024 1982.0 1982.0 1927.0 1959.0 37.59 Thousand
19 Jul, 2024 1994.0 2010.0 1969.0 1982.0 5224.00
18 Jul, 2024 1941.0 2010.0 1941.0 2010.0 27.33 Thousand
17 Jul, 2024 1959.0 1990.0 1959.0 1986.0 11.32 Thousand
16 Jul, 2024 1950.0 1986.0 1944.0 1959.0 11.65 Thousand