Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1781.0 | 1838.0 | 1781.0 | 1816.0 | 38.99 Thousand |
| 23 Jan, 2025 | 1824.0 | 1890.0 | 1743.0 | 1780.0 | 22.4 Thousand |
| 22 Jan, 2025 | 1777.0 | 1830.0 | 1761.0 | 1824.0 | 27.94 Thousand |
| 21 Jan, 2025 | 1826.0 | 1826.0 | 1791.0 | 1791.0 | 50.58 Thousand |
| 20 Jan, 2025 | 1811.0 | 1838.0 | 1743.0 | 1826.0 | 78.45 Thousand |
| 17 Jan, 2025 | 1830.0 | 1840.0 | 1780.0 | 1815.0 | 53.67 Thousand |
| 16 Jan, 2025 | 1823.0 | 1834.0 | 1803.0 | 1830.0 | 45.45 Thousand |
| 15 Jan, 2025 | 1817.0 | 1830.0 | 1780.0 | 1823.0 | 51 Thousand |
| 14 Jan, 2025 | 1805.0 | 1830.0 | 1792.0 | 1830.0 | 33.63 Thousand |
| 13 Jan, 2025 | 1815.0 | 1834.0 | 1803.0 | 1810.0 | 46 Thousand |
MCO
2883
ABCL
100840
CSSV
3138