Jindo.Co., Ltd. (088790.KS)
KRW 1735.0
(0.81%)
KRW 1735.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1925.0 | 1925.0 | 1805.0 | 1853.0 | 62.03 Thousand |
| 13 Sep, 2024 | 1952.0 | 1973.0 | 1926.0 | 1942.0 | 70.98 Thousand |
| 12 Sep, 2024 | 1985.0 | 2000.0 | 1944.0 | 1953.0 | 82.98 Thousand |
| 11 Sep, 2024 | 1904.0 | 2040.0 | 1904.0 | 2005.0 | 157.98 Thousand |
| 10 Sep, 2024 | 1885.0 | 1988.0 | 1869.0 | 1910.0 | 86.37 Thousand |
| 09 Sep, 2024 | 1930.0 | 1986.0 | 1904.0 | 1905.0 | 143.3 Thousand |
| 08 Sep, 2024 | 1930.0 | 1986.0 | 1904.0 | 1905.0 | 143.3 Thousand |
| 06 Sep, 2024 | 1809.0 | 2010.0 | 1804.0 | 1892.0 | 346.5 Thousand |
| 05 Sep, 2024 | 1828.0 | 1842.0 | 1744.0 | 1828.0 | 21.45 Thousand |
| 04 Sep, 2024 | 1859.0 | 1886.0 | 1820.0 | 1842.0 | 32.83 Thousand |
MCO
2883
ABCL
100840
CSSV
3138