Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1872.0 1912.0 1867.0 1886.0 25.45 Thousand
02 Sep, 2024 1856.0 1914.0 1854.0 1885.0 24.99 Thousand
01 Sep, 2024 1856.0 1914.0 1854.0 1885.0 24.99 Thousand
30 Aug, 2024 1805.0 1972.0 1805.0 1856.0 74.55 Thousand
29 Aug, 2024 1820.0 1838.0 1795.0 1805.0 22.25 Thousand
28 Aug, 2024 1810.0 1820.0 1793.0 1820.0 28.89 Thousand
27 Aug, 2024 1783.0 1821.0 1783.0 1799.0 38.53 Thousand
26 Aug, 2024 1784.0 1815.0 1770.0 1783.0 35.86 Thousand
25 Aug, 2024 1784.0 1815.0 1770.0 1783.0 35.86 Thousand
23 Aug, 2024 1759.0 1820.0 1759.0 1784.0 32.98 Thousand