KRW 1735.0
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1872.0 | 1912.0 | 1867.0 | 1886.0 | 25.45 Thousand |
02 Sep, 2024 | 1856.0 | 1914.0 | 1854.0 | 1885.0 | 24.99 Thousand |
01 Sep, 2024 | 1856.0 | 1914.0 | 1854.0 | 1885.0 | 24.99 Thousand |
30 Aug, 2024 | 1805.0 | 1972.0 | 1805.0 | 1856.0 | 74.55 Thousand |
29 Aug, 2024 | 1820.0 | 1838.0 | 1795.0 | 1805.0 | 22.25 Thousand |
28 Aug, 2024 | 1810.0 | 1820.0 | 1793.0 | 1820.0 | 28.89 Thousand |
27 Aug, 2024 | 1783.0 | 1821.0 | 1783.0 | 1799.0 | 38.53 Thousand |
26 Aug, 2024 | 1784.0 | 1815.0 | 1770.0 | 1783.0 | 35.86 Thousand |
25 Aug, 2024 | 1784.0 | 1815.0 | 1770.0 | 1783.0 | 35.86 Thousand |
23 Aug, 2024 | 1759.0 | 1820.0 | 1759.0 | 1784.0 | 32.98 Thousand |
MCO
2883
ABCL
100840
CSSV
3138