Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1773.0 | 1785.0 | 1758.0 | 1785.0 | 14.47 Thousand |
| 12 Feb, 2025 | 1791.0 | 1800.0 | 1748.0 | 1776.0 | 45.16 Thousand |
| 11 Feb, 2025 | 1764.0 | 1800.0 | 1749.0 | 1793.0 | 31.25 Thousand |
| 10 Feb, 2025 | 1793.0 | 1802.0 | 1752.0 | 1770.0 | 29.43 Thousand |
| 07 Feb, 2025 | 1791.0 | 1816.0 | 1764.0 | 1811.0 | 26.88 Thousand |
| 06 Feb, 2025 | 1788.0 | 1810.0 | 1771.0 | 1791.0 | 25.55 Thousand |
| 05 Feb, 2025 | 1792.0 | 1809.0 | 1771.0 | 1788.0 | 23.28 Thousand |
| 04 Feb, 2025 | 1760.0 | 1815.0 | 1729.0 | 1790.0 | 50.6 Thousand |
| 03 Feb, 2025 | 1790.0 | 1805.0 | 1760.0 | 1760.0 | 30.92 Thousand |
| 31 Jan, 2025 | 1807.0 | 1845.0 | 1782.0 | 1790.0 | 21.39 Thousand |
MCO
2883
ABCL
100840
CSSV
3138