Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1823.0 | 1867.0 | 1805.0 | 1805.0 | 80.87 Thousand |
| 09 Jan, 2025 | 1780.0 | 1825.0 | 1770.0 | 1823.0 | 99.73 Thousand |
| 08 Jan, 2025 | 1770.0 | 1868.0 | 1753.0 | 1778.0 | 43.83 Thousand |
| 07 Jan, 2025 | 1737.0 | 1775.0 | 1737.0 | 1770.0 | 54.65 Thousand |
| 06 Jan, 2025 | 1726.0 | 1800.0 | 1719.0 | 1737.0 | 43.01 Thousand |
| 03 Jan, 2025 | 1670.0 | 1825.0 | 1670.0 | 1719.0 | 43.02 Thousand |
| 02 Jan, 2025 | 1651.0 | 1670.0 | 1643.0 | 1670.0 | 23.62 Thousand |
| 30 Dec, 2024 | 1691.0 | 1694.0 | 1625.0 | 1651.0 | 14.09 Thousand |
| 27 Dec, 2024 | 1705.0 | 1717.0 | 1665.0 | 1694.0 | 10.33 Thousand |
| 26 Dec, 2024 | 1720.0 | 1723.0 | 1686.0 | 1717.0 | 26.54 Thousand |
MCO
2883
ABCL
100840
CSSV
3138