Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1859.0 1870.0 1846.0 1860.0 10.48 Thousand
09 Aug, 2024 1825.0 1860.0 1825.0 1860.0 13.55 Thousand
08 Aug, 2024 1798.0 1852.0 1786.0 1837.0 15.43 Thousand
07 Aug, 2024 1786.0 1808.0 1768.0 1798.0 34.78 Thousand
06 Aug, 2024 1702.0 1814.0 1686.0 1768.0 82.63 Thousand
05 Aug, 2024 1870.0 1883.0 1744.0 1774.0 54.67 Thousand
02 Aug, 2024 1924.0 1930.0 1899.0 1903.0 11.88 Thousand
01 Aug, 2024 1895.0 1934.0 1893.0 1918.0 36.86 Thousand
31 Jul, 2024 1926.0 1926.0 1903.0 1910.0 16.39 Thousand
30 Jul, 2024 1924.0 1952.0 1924.0 1927.0 9782.00