Jindo.Co., Ltd. (088790.KS)
KRW 1735.0
(0.81%)
KRW 1735.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1965.0 | 1965.0 | 1941.0 | 1950.0 | 9258.00 |
| 12 Jul, 2024 | 1933.0 | 2000.0 | 1933.0 | 1966.0 | 14.91 Thousand |
| 11 Jul, 2024 | 1930.0 | 1977.0 | 1872.0 | 1950.0 | 31.31 Thousand |
| 10 Jul, 2024 | 1924.0 | 1983.0 | 1905.0 | 1930.0 | 42.89 Thousand |
| 09 Jul, 2024 | 1890.0 | 1932.0 | 1887.0 | 1909.0 | 52.47 Thousand |
| 08 Jul, 2024 | 1905.0 | 1905.0 | 1868.0 | 1890.0 | 58.69 Thousand |
| 05 Jul, 2024 | 1923.0 | 1923.0 | 1903.0 | 1905.0 | 33.64 Thousand |
| 04 Jul, 2024 | 1910.0 | 1934.0 | 1910.0 | 1923.0 | 20.27 Thousand |
| 03 Jul, 2024 | 1953.0 | 1953.0 | 1900.0 | 1920.0 | 87.19 Thousand |
| 02 Jul, 2024 | 1932.0 | 1963.0 | 1932.0 | 1953.0 | 30.91 Thousand |
MCO
2883
ABCL
100840
CSSV
3138