Jindo.Co., Ltd. (088790.KS)

KRW 1879.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1819.0 1826.0 1806.0 1823.0 11.08 Thousand
13 Mar, 2025 1820.0 1835.0 1812.0 1820.0 31.41 Thousand
12 Mar, 2025 1800.0 1825.0 1800.0 1820.0 18.19 Thousand
11 Mar, 2025 1798.0 1816.0 1798.0 1813.0 5073.00
10 Mar, 2025 1802.0 1830.0 1802.0 1816.0 23.75 Thousand
07 Mar, 2025 1813.0 1825.0 1805.0 1820.0 19.13 Thousand
06 Mar, 2025 1820.0 1837.0 1804.0 1815.0 32.31 Thousand
05 Mar, 2025 1806.0 1824.0 1800.0 1820.0 16.91 Thousand
04 Mar, 2025 1791.0 1829.0 1770.0 1806.0 36.95 Thousand
28 Feb, 2025 1796.0 1810.0 1791.0 1791.0 26.18 Thousand