Jindo.Co., Ltd. (088790.KS)
KRW 1735.0
(0.81%)
KRW 1735.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1820.0 | 1875.0 | 1796.0 | 1840.0 | 34.81 Thousand |
| 04 Oct, 2024 | 1817.0 | 1845.0 | 1813.0 | 1822.0 | 31.2 Thousand |
| 02 Oct, 2024 | 1869.0 | 1885.0 | 1756.0 | 1817.0 | 65.75 Thousand |
| 30 Sep, 2024 | 1901.0 | 1945.0 | 1873.0 | 1885.0 | 71.03 Thousand |
| 27 Sep, 2024 | 1865.0 | 1918.0 | 1858.0 | 1918.0 | 49.47 Thousand |
| 26 Sep, 2024 | 1863.0 | 1886.0 | 1860.0 | 1865.0 | 29.33 Thousand |
| 25 Sep, 2024 | 1857.0 | 1889.0 | 1810.0 | 1871.0 | 17.74 Thousand |
| 24 Sep, 2024 | 1869.0 | 1880.0 | 1860.0 | 1860.0 | 19.59 Thousand |
| 23 Sep, 2024 | 1889.0 | 1899.0 | 1871.0 | 1878.0 | 35.13 Thousand |
| 20 Sep, 2024 | 1853.0 | 1900.0 | 1853.0 | 1889.0 | 56.87 Thousand |
MCO
2883
ABCL
100840
CSSV
3138