Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1923.0 | 1935.0 | 1900.0 | 1922.0 | 36.97 Thousand |
| 23 Jul, 2024 | 1939.0 | 1950.0 | 1909.0 | 1923.0 | 14.36 Thousand |
| 22 Jul, 2024 | 1982.0 | 1982.0 | 1927.0 | 1959.0 | 37.59 Thousand |
| 19 Jul, 2024 | 1994.0 | 2010.0 | 1969.0 | 1982.0 | 5224.00 |
| 18 Jul, 2024 | 1941.0 | 2010.0 | 1941.0 | 2010.0 | 27.33 Thousand |
| 17 Jul, 2024 | 1959.0 | 1990.0 | 1959.0 | 1986.0 | 11.32 Thousand |
| 16 Jul, 2024 | 1950.0 | 1986.0 | 1944.0 | 1959.0 | 11.65 Thousand |
| 15 Jul, 2024 | 1965.0 | 1965.0 | 1941.0 | 1950.0 | 9258.00 |
| 12 Jul, 2024 | 1933.0 | 2000.0 | 1933.0 | 1966.0 | 14.91 Thousand |
| 11 Jul, 2024 | 1930.0 | 1977.0 | 1872.0 | 1950.0 | 31.31 Thousand |
MCO
2883
ABCL
100840
CSSV
3138