Jindo.Co., Ltd. (088790.KS)
KRW 1735.0
(0.81%)
KRW 1735.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1980.0 | 2060.0 | 1980.0 | 2055.0 | 39.58 Thousand |
| 15 Feb, 2024 | 1986.0 | 2000.0 | 1968.0 | 1976.0 | 68.29 Thousand |
| 14 Feb, 2024 | 1980.0 | 2005.0 | 1962.0 | 1986.0 | 49.55 Thousand |
| 13 Feb, 2024 | 1977.0 | 1996.0 | 1956.0 | 1962.0 | 77.35 Thousand |
| 08 Feb, 2024 | 1991.0 | 1997.0 | 1970.0 | 1977.0 | 10.44 Thousand |
| 07 Feb, 2024 | 1979.0 | 1989.0 | 1960.0 | 1960.0 | 13.74 Thousand |
| 06 Feb, 2024 | 1984.0 | 2010.0 | 1978.0 | 1979.0 | 18.56 Thousand |
| 05 Feb, 2024 | 2025.0 | 2040.0 | 1962.0 | 1979.0 | 41.75 Thousand |
| 02 Feb, 2024 | 2040.0 | 2070.0 | 2020.0 | 2025.0 | 12.81 Thousand |
| 01 Feb, 2024 | 1961.0 | 2045.0 | 1953.0 | 2040.0 | 34.21 Thousand |
MCO
2883
ABCL
100840
CSSV
3138