Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2280.0 | 2310.0 | 2270.0 | 2270.0 | 17.05 Thousand |
| 28 May, 2024 | 2335.0 | 2365.0 | 2300.0 | 2300.0 | 21.28 Thousand |
| 27 May, 2024 | 2355.0 | 2355.0 | 2300.0 | 2335.0 | 19.23 Thousand |
| 24 May, 2024 | 2405.0 | 2430.0 | 2355.0 | 2355.0 | 19.18 Thousand |
| 23 May, 2024 | 2390.0 | 2405.0 | 2365.0 | 2405.0 | 13.37 Thousand |
| 22 May, 2024 | 2355.0 | 2415.0 | 2335.0 | 2390.0 | 16.67 Thousand |
| 21 May, 2024 | 2300.0 | 2355.0 | 2245.0 | 2355.0 | 38.74 Thousand |
| 20 May, 2024 | 2435.0 | 2435.0 | 2300.0 | 2300.0 | 50.37 Thousand |
| 17 May, 2024 | 2375.0 | 2530.0 | 2350.0 | 2470.0 | 78.8 Thousand |
| 16 May, 2024 | 2450.0 | 2465.0 | 2340.0 | 2380.0 | 49.34 Thousand |
MCO
2883
ABCL
100840
CSSV
3138