Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2145.0 2145.0 2095.0 2140.0 12.2 Thousand
14 Dec, 2023 2090.0 2110.0 2075.0 2100.0 6083.00
13 Dec, 2023 2130.0 2150.0 2090.0 2090.0 15.24 Thousand
12 Dec, 2023 2120.0 2135.0 2085.0 2130.0 12.79 Thousand
11 Dec, 2023 2170.0 2190.0 2080.0 2080.0 43.07 Thousand
08 Dec, 2023 2055.0 2170.0 2045.0 2170.0 19.13 Thousand
07 Dec, 2023 2105.0 2115.0 2050.0 2055.0 14.05 Thousand
06 Dec, 2023 2105.0 2130.0 2085.0 2125.0 13.01 Thousand
05 Dec, 2023 2130.0 2200.0 2120.0 2125.0 19.32 Thousand
04 Dec, 2023 2175.0 2195.0 2130.0 2130.0 30.21 Thousand