FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38100.0 39050.0 37850.0 38500.0 173.77 Thousand
11 Nov, 2024 36850.0 38200.0 36800.0 37750.0 136.89 Thousand
08 Nov, 2024 37650.0 38300.0 37150.0 37450.0 90.12 Thousand
07 Nov, 2024 36650.0 37300.0 36400.0 37200.0 127.96 Thousand
06 Nov, 2024 38400.0 38700.0 36900.0 37150.0 222.46 Thousand
05 Nov, 2024 38250.0 38750.0 38200.0 38400.0 73.96 Thousand
04 Nov, 2024 38600.0 39150.0 38050.0 38600.0 93.13 Thousand
01 Nov, 2024 39650.0 39800.0 38600.0 38850.0 93.2 Thousand
31 Oct, 2024 39800.0 40050.0 38550.0 39900.0 159.53 Thousand
30 Oct, 2024 38350.0 39700.0 38000.0 39450.0 104.1 Thousand